Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.07.022 593,002 593,000,0000,000,002 325,102 325,10-0,136 9752 325,102 325,10
29.07.022 593,002 593,000,0000,000,002 328,202 328,20-0,5002 328,202 328,20
26.07.022 593,002 593,000,0000,000,002 329,002 340,10+0,4902 329,002 340,10
25.07.022 593,002 593,000,0000,000,002 328,202 328,50+0,0102 328,202 328,50
24.07.022 593,002 593,000,0000,000,002 328,202 328,200,002 3282 328,202 328,20
23.07.022 593,002 593,000,0000,000,002 328,002 328,20+0,0402 328,002 328,30
22.07.022 593,002 593,000,0000,000,002 326,002 327,10-8,7702 326,002 327,10
19.07.022 593,002 593,000,0000,000,002 345,702 551,00+8,7502 345,102 551,00
18.07.022 593,002 593,000,0000,000,002 345,302 345,70+0,0202 345,102 345,70
17.07.022 593,002 593,000,0000,000,002 345,102 345,10+0,814 6902 345,102 345,10
16.07.022 593,002 593,000,0000,000,002 326,102 326,10+0,044 6522 326,102 326,10
15.07.022 593,002 593,000,0000,000,002 320,202 325,10+0,2102 320,202 325,10
12.07.022 593,002 593,000,0000,000,002 490,102 320,20-6,8202 320,102 490,10
11.07.022 593,002 593,000,0000,000,002 320,202 490,10+0,4002 320,102 540,00
10.07.022 593,002 593,000,0000,000,002 480,002 480,000,004 9602 480,002 480,00
09.07.022 593,002 593,000,0000,000,002 480,002 480,00+3,322 4802 480,002 480,00
08.07.022 593,002 593,000,0000,000,002 384,602 400,10+0,6502 383,602 400,10
04.07.022 593,002 593,000,0000,000,002 384,002 384,60+4,2602 383,502 385,00
03.07.022 593,002 593,000,0000,000,002 287,002 287,00-5,349 1482 287,002 287,00
02.07.022 593,002 593,000,0000,000,002 411,702 416,10+0,1802 411,702 416,10
01.07.022 593,002 593,000,0000,000,002 410,602 411,70+2,2902 410,602 411,70
28.06.022 593,002 593,000,0000,000,002 353,502 357,60+0,2102 353,502 357,60
26.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální